ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 167 Value ($000) $22 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 167 Value ($000) $20 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 167 Value ($000) $28 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 192 Value ($000) $40 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 167 Value ($000) $44 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 167 Value ($000) $46 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 167 Value ($000) $33 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 404 Value ($000) $82 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 404 Value ($000) $74 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 352 Value ($000) $53 Avg Close $171.59 Range $146.72 - $201.50