ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,759 Value ($000) $2,781 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 151,654 Value ($000) $5,367 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 137,544 Value ($000) $5,454 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 82,630 Value ($000) $5,127 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 201,145 Value ($000) $13,815 Avg Close $79.35 Range $58.33 - $113.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,759	$2,781	$32.39	$25.78 - $39.55
Q3 2025	151,654	$5,367	$37.15	$29.89 - $43.89
Q2 2025	137,544	$5,454	$46.19	$33.01 - $63.70
Q1 2025	82,630	$5,127	$63.28	$51.63 - $76.90
Q4 2024	201,145	$13,815	$79.35	$58.33 - $113.83