ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,135 Value ($000) $14,523 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 509,970 Value ($000) $18,048 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 876,983 Value ($000) $34,772 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 36,196 Value ($000) $2,246 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 19,463 Value ($000) $1,337 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 5,821 Value ($000) $658 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 5,221 Value ($000) $521 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 3,092 Value ($000) $374 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 3,092 Value ($000) $409 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 14,606 Value ($000) $1,755 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 21,570 Value ($000) $3,613 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 23,271 Value ($000) $4,893 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 24,178 Value ($000) $6,406 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 14,520 Value ($000) $4 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 12,924 Value ($000) $2,523 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 18,870 Value ($000) $3,808 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 22,510 Value ($000) $4,118 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 22,710 Value ($000) $3,406 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 21,270 Value ($000) $3,906 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 12,200 Value ($000) $1,978 Avg Close $179.51 Range $129.00 - $229.04