ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,071 Value ($000) $7 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 207,271 Value ($000) $7 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 180,993 Value ($000) $7 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 747,224 Value ($000) $46 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 265,114 Value ($000) $18 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 714,364 Value ($000) $81 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 417,866 Value ($000) $42 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 69,623 Value ($000) $8 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 63,888 Value ($000) $8 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 64,150 Value ($000) $8 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 65,650 Value ($000) $11 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 57,724 Value ($000) $12 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 56,612 Value ($000) $15 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 94,484 Value ($000) $26,216 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 90,122 Value ($000) $17,595 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 104,421 Value ($000) $21,070 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 105,387 Value ($000) $19,279 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 108,887 Value ($000) $16,330 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 195,968 Value ($000) $35,986 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 237,219 Value ($000) $38,467 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 396,288 Value ($000) $69,537 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 301,952 Value ($000) $24,938 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 284,009 Value ($000) $13,510 Avg Close $47.79 Range $27.55 - $70.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,071	$7	$32.39	$25.78 - $39.55
Q3 2025	207,271	$7	$37.15	$29.89 - $43.89
Q2 2025	180,993	$7	$46.19	$33.01 - $63.70
Q1 2025	747,224	$46	$63.28	$51.63 - $76.90
Q4 2024	265,114	$18	$79.35	$58.33 - $113.83
Q3 2024	714,364	$81	$111.73	$95.21 - $130.08
Q2 2024	417,866	$42	$116.47	$98.37 - $141.63
Q1 2024	69,623	$8	$116.69	$93.52 - $138.21
Q4 2023	63,888	$8	$106.06	$73.49 - $139.65
Q3 2023	64,150	$8	$142.45	$116.35 - $192.22
Q2 2023	65,650	$11	$178.67	$152.15 - $231.42
Q1 2023	57,724	$12	$216.60	$181.55 - $271.72
Q4 2022	56,612	$15	$290.95	$234.00 - $339.92
Q3 2022	94,484	$26,216	$269.72	$175.00 - $324.84
Q2 2022	90,122	$17,595	$180.77	$128.67 - $220.99
Q1 2022	104,421	$21,070	$157.13	$113.40 - $205.87
Q4 2021	105,387	$19,279	$208.64	$143.45 - $282.46
Q3 2021	108,887	$16,330	$171.59	$146.72 - $201.50
Q2 2021	195,968	$35,986	$146.68	$108.88 - $192.92
Q1 2021	237,219	$38,467	$179.51	$129.00 - $229.04
Q4 2020	396,288	$69,537	$126.83	$84.41 - $189.41
Q3 2020	301,952	$24,938	$66.97	$46.61 - $84.72
Q2 2020	284,009	$13,510	$47.79	$27.55 - $70.36