ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $32.39 Range $25.78 - $39.55
Q3 2024
Shares 30 Value ($000) $3 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 30 Value ($000) $3 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 30 Value ($000) $4 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 30 Value ($000) $4 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 30 Value ($000) $4 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 30 Value ($000) $4 Avg Close $178.67 Range $152.15 - $231.42
Q4 2022
Shares 134 Value ($000) $36 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 134 Value ($000) $37 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 134 Value ($000) $26 Avg Close $180.77 Range $128.67 - $220.99