ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,054 Value ($000) $226 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 7,907 Value ($000) $280 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 5,144 Value ($000) $204 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 23,854 Value ($000) $1,480 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 34,265 Value ($000) $2,353 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 40,979 Value ($000) $4,631 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 44,510 Value ($000) $4,438 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 28,734 Value ($000) $3,476 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 21,733 Value ($000) $2,872 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 51,471 Value ($000) $6,184 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 42,612 Value ($000) $7,137 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 245,041 Value ($000) $9,566 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 101,981 Value ($000) $27,021 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 99,592 Value ($000) $27,634 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 124,079 Value ($000) $24,225 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 100,873 Value ($000) $20,354 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 73,512 Value ($000) $13,448 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 46,749 Value ($000) $7,011 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 273,879 Value ($000) $50,292 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 242,817 Value ($000) $39,375 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 6,190 Value ($000) $1,086 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 4,417 Value ($000) $365 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 5,512 Value ($000) $262 Avg Close $47.79 Range $27.55 - $70.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,054	$226	$32.39	$25.78 - $39.55
Q3 2025	7,907	$280	$37.15	$29.89 - $43.89
Q2 2025	5,144	$204	$46.19	$33.01 - $63.70
Q1 2025	23,854	$1,480	$63.28	$51.63 - $76.90
Q4 2024	34,265	$2,353	$79.35	$58.33 - $113.83
Q3 2024	40,979	$4,631	$111.73	$95.21 - $130.08
Q2 2024	44,510	$4,438	$116.47	$98.37 - $141.63
Q1 2024	28,734	$3,476	$116.69	$93.52 - $138.21
Q4 2023	21,733	$2,872	$106.06	$73.49 - $139.65
Q3 2023	51,471	$6,184	$142.45	$116.35 - $192.22
Q2 2023	42,612	$7,137	$178.67	$152.15 - $231.42
Q1 2023	245,041	$9,566	$216.60	$181.55 - $271.72
Q4 2022	101,981	$27,021	$290.95	$234.00 - $339.92
Q3 2022	99,592	$27,634	$269.72	$175.00 - $324.84
Q2 2022	124,079	$24,225	$180.77	$128.67 - $220.99
Q1 2022	100,873	$20,354	$157.13	$113.40 - $205.87
Q4 2021	73,512	$13,448	$208.64	$143.45 - $282.46
Q3 2021	46,749	$7,011	$171.59	$146.72 - $201.50
Q2 2021	273,879	$50,292	$146.68	$108.88 - $192.92
Q1 2021	242,817	$39,375	$179.51	$129.00 - $229.04
Q4 2020	6,190	$1,086	$126.83	$84.41 - $189.41
Q3 2020	4,417	$365	$66.97	$46.61 - $84.72
Q2 2020	5,512	$262	$47.79	$27.55 - $70.36