ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,168 Value ($000) $2,803 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 44,531 Value ($000) $3,058 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 44,622 Value ($000) $5 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 45,554 Value ($000) $5 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 47,681 Value ($000) $6 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 88,692 Value ($000) $12 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 140,248 Value ($000) $17 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 127,413 Value ($000) $21 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 100,862 Value ($000) $21 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 64,327 Value ($000) $17 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 87,859 Value ($000) $24,378 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 131,454 Value ($000) $25,665 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 113,172 Value ($000) $22,836 Avg Close $157.13 Range $113.40 - $205.87