ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,550 Value ($000) $2,205 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 70,599 Value ($000) $2,547 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 77,085 Value ($000) $3,060 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 104,946 Value ($000) $6,510 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 107,739 Value ($000) $7,402 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 136,896 Value ($000) $15,475 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 144,599 Value ($000) $14,430 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 146,776 Value ($000) $17,755 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 178,283 Value ($000) $23,570 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 151,995 Value ($000) $18,259 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 143,561 Value ($000) $24,018 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 140,988 Value ($000) $29,644 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 125,642 Value ($000) $33,290 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 117,920 Value ($000) $32,719 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 121,367 Value ($000) $23,696 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 118,373 Value ($000) $23,885 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 95,500 Value ($000) $17,471 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 85,100 Value ($000) $12,762 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 76,100 Value ($000) $13,974 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 56,400 Value ($000) $9,146 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 38,200 Value ($000) $6,703 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 26,500 Value ($000) $2,189 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 7,300 Value ($000) $347 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 7,300 Value ($000) $236 Avg Close $37.69 Range $21.49 - $59.15
Q3 2016
Shares 83,400 Value ($000) $98 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 83,400 Value ($000) $166 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 55,600 Value ($000) $130 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 78,200 Value ($000) $274 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 22,000 Value ($000) $81 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 22,000 Value ($000) $167 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 12,700 Value ($000) $168 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 17,900 Value ($000) $256 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 30,000 Value ($000) $450 Avg Close $12.67 Range $8.49 - $17.97