ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,616 Value ($000) $153 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 4,616 Value ($000) $167 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 4,658 Value ($000) $185 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 4,890 Value ($000) $303 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 4,466 Value ($000) $307 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 4,780 Value ($000) $540 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 4,870 Value ($000) $486 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 4,870 Value ($000) $589 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 4,974 Value ($000) $657 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 4,472 Value ($000) $537 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 4,418 Value ($000) $740 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 4,490 Value ($000) $944 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 4,052 Value ($000) $1,074 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 4,052 Value ($000) $1,125 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 4,052 Value ($000) $791 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 3,998 Value ($000) $807 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 4,182 Value ($000) $765 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 4,114 Value ($000) $617 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 4,066 Value ($000) $747 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 4,035 Value ($000) $654 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 2,687 Value ($000) $472 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 3,200 Value ($000) $264 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 3,200 Value ($000) $152 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 3,600 Value ($000) $116 Avg Close $37.69 Range $21.49 - $59.15
Q3 2016
Shares 208,900 Value ($000) $247 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 208,900 Value ($000) $416 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 146,600 Value ($000) $342 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 196,700 Value ($000) $690 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 55,700 Value ($000) $206 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 55,700 Value ($000) $424 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 35,900 Value ($000) $474 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 35,900 Value ($000) $513 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 48,900 Value ($000) $733 Avg Close $12.67 Range $8.49 - $17.97