ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $1 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 224 Value ($000) $8 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 4,114 Value ($000) $163 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 7,732 Value ($000) $480 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 59,072 Value ($000) $3,696 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 36,426 Value ($000) $4,117 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 54,886 Value ($000) $5,473 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 53,421 Value ($000) $6,463 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 17,503 Value ($000) $2,313 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 15,261 Value ($000) $1,833 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 13,646 Value ($000) $2,285 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 50,963 Value ($000) $10,717 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 322,490 Value ($000) $85,447 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 249,224 Value ($000) $69,152 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 44,476 Value ($000) $8,684 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 59,998 Value ($000) $12,106 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 54,989 Value ($000) $10,059 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 122,097 Value ($000) $18,165 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 178,013 Value ($000) $32,689 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 46,631 Value ($000) $7,561 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 37,437 Value ($000) $6,570 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 58,842 Value ($000) $4,860 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 55,341 Value ($000) $2,632 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 1,581 Value ($000) $51 Avg Close $37.69 Range $21.49 - $59.15

Q2 2018

Shares 71,700 Value ($000) $483 Avg Close $5.17 Range $3.81 - $7.55

Q1 2018

Shares 11,600 Value ($000) $53 Avg Close $3.04 Range $1.83 - $5.58

Q4 2017

Shares 12,700 Value ($000) $31 Avg Close $2.09 Range $1.24 - $3.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$1	$32.39	$25.78 - $39.55
Q3 2025	224	$8	$37.15	$29.89 - $43.89
Q2 2025	4,114	$163	$46.19	$33.01 - $63.70
Q1 2025	7,732	$480	$63.28	$51.63 - $76.90
Q4 2024	59,072	$3,696	$79.35	$58.33 - $113.83
Q3 2024	36,426	$4,117	$111.73	$95.21 - $130.08
Q2 2024	54,886	$5,473	$116.47	$98.37 - $141.63
Q1 2024	53,421	$6,463	$116.69	$93.52 - $138.21
Q4 2023	17,503	$2,313	$106.06	$73.49 - $139.65
Q3 2023	15,261	$1,833	$142.45	$116.35 - $192.22
Q2 2023	13,646	$2,285	$178.67	$152.15 - $231.42
Q1 2023	50,963	$10,717	$216.60	$181.55 - $271.72
Q4 2022	322,490	$85,447	$290.95	$234.00 - $339.92
Q3 2022	249,224	$69,152	$269.72	$175.00 - $324.84
Q2 2022	44,476	$8,684	$180.77	$128.67 - $220.99
Q1 2022	59,998	$12,106	$157.13	$113.40 - $205.87
Q4 2021	54,989	$10,059	$208.64	$143.45 - $282.46
Q3 2021	122,097	$18,165	$171.59	$146.72 - $201.50
Q2 2021	178,013	$32,689	$146.68	$108.88 - $192.92
Q1 2021	46,631	$7,561	$179.51	$129.00 - $229.04
Q4 2020	37,437	$6,570	$126.83	$84.41 - $189.41
Q3 2020	58,842	$4,860	$66.97	$46.61 - $84.72
Q2 2020	55,341	$2,632	$47.79	$27.55 - $70.36
Q1 2020	1,581	$51	$37.69	$21.49 - $59.15
Q2 2018	71,700	$483	$5.17	$3.81 - $7.55
Q1 2018	11,600	$53	$3.04	$1.83 - $5.58
Q4 2017	12,700	$31	$2.09	$1.24 - $3.45