ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,073 Value ($000) $579 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 20,853 Value ($000) $738 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 15,111 Value ($000) $599 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 10,780 Value ($000) $669 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 8,570 Value ($000) $1 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 3,007 Value ($000) $0 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 2,075 Value ($000) $0 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 8,860 Value ($000) $1 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 5,759 Value ($000) $1 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 6,085 Value ($000) $1 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 4,026 Value ($000) $1 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 26,715 Value ($000) $6 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 32,051 Value ($000) $8 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 32,717 Value ($000) $9,078 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 11,942 Value ($000) $2,332 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 5,320 Value ($000) $1,073 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 1,667 Value ($000) $305 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 2,285 Value ($000) $343 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 2,817 Value ($000) $517 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 29,566 Value ($000) $4,794 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 8,288 Value ($000) $1,454 Avg Close $126.83 Range $84.41 - $189.41
Q1 2020
Shares 10,862 Value ($000) $351 Avg Close $37.69 Range $21.49 - $59.15