ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,305,015 Value ($000) $41,826 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 613,386 Value ($000) $21,708 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 7,491 Value ($000) $297 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 255,811 Value ($000) $15,873 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 643,431 Value ($000) $44,191 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 146,597 Value ($000) $16,568 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 244,323 Value ($000) $24,361 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 450,959 Value ($000) $54,557 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 607,266 Value ($000) $80,244 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 272,512 Value ($000) $32,742 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 170,898 Value ($000) $28,622 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 306,507 Value ($000) $64,452 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 671,787 Value ($000) $177,997 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 347,609 Value ($000) $96,451 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 575,457 Value ($000) $112,353 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 336,212 Value ($000) $67,841 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 120,595 Value ($000) $22,061 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 18,773 Value ($000) $2,815 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 86,666 Value ($000) $15,915 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 494,911 Value ($000) $80,255 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 62,882 Value ($000) $11,034 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 446,052 Value ($000) $36,839 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 668,040 Value ($000) $31,779 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 540,466 Value ($000) $17,452 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 319,267 Value ($000) $8,342 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 1,030,603 Value ($000) $22,911 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 699,516 Value ($000) $12,752 Avg Close $13.76 Range $9.06 - $19.13
Q4 2018
Shares 108,977 Value ($000) $515 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 282,503 Value ($000) $1,370 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 501,156 Value ($000) $3,373 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 93,167 Value ($000) $426 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 20,969 Value ($000) $51 Avg Close $2.09 Range $1.24 - $3.45
Q3 2017
Shares 85,832 Value ($000) $130 Avg Close $1.02 Range $0.76 - $1.67
Q2 2017
Shares 113,453 Value ($000) $98 Avg Close $0.99 Range $0.65 - $1.41
Q4 2015
Shares 11,391 Value ($000) $40 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 23,553 Value ($000) $87 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 27,483 Value ($000) $209 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 97,313 Value ($000) $1,284 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 10,209 Value ($000) $146 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 170,854 Value ($000) $2,561 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 7,722 Value ($000) $66 Avg Close $8.11 Range $6.82 - $9.00
Q3 2013
Shares 7,936 Value ($000) $65 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 11,787 Value ($000) $91 Avg Close $7.08 Range $5.17 - $10.00