ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,909 Value ($000) $209 Avg Close $37.15 Range $29.89 - $43.89
Q2 2023
Shares 1,820 Value ($000) $305 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 1,746 Value ($000) $367 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 3,434 Value ($000) $910 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 3,029 Value ($000) $840 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 2,938 Value ($000) $574 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 2,034 Value ($000) $410 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 2,651 Value ($000) $485 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 2,035 Value ($000) $305 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 1,326 Value ($000) $243 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 1,134 Value ($000) $184 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 612 Value ($000) $107 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 29 Value ($000) $2 Avg Close $66.97 Range $46.61 - $84.72