ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,732 Value ($000) $2,314 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 23,172 Value ($000) $6,430 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 30,787 Value ($000) $6,011 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 42,052 Value ($000) $8,485 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 8,870 Value ($000) $1,623 Avg Close $208.64 Range $143.45 - $282.46

Q1 2021

Shares 10,008 Value ($000) $1,623 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 16,568 Value ($000) $2,907 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 10,578 Value ($000) $874 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 89,325 Value ($000) $4,249 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 154,542 Value ($000) $4,990 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 52,130 Value ($000) $1,362 Avg Close $22.76 Range $17.18 - $27.61

Q3 2014

Shares 54,785 Value ($000) $821 Avg Close $12.67 Range $8.49 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,732	$2,314	$290.95	$234.00 - $339.92
Q3 2022	23,172	$6,430	$269.72	$175.00 - $324.84
Q2 2022	30,787	$6,011	$180.77	$128.67 - $220.99
Q1 2022	42,052	$8,485	$157.13	$113.40 - $205.87
Q4 2021	8,870	$1,623	$208.64	$143.45 - $282.46
Q1 2021	10,008	$1,623	$179.51	$129.00 - $229.04
Q4 2020	16,568	$2,907	$126.83	$84.41 - $189.41
Q3 2020	10,578	$874	$66.97	$46.61 - $84.72
Q2 2020	89,325	$4,249	$47.79	$27.55 - $70.36
Q1 2020	154,542	$4,990	$37.69	$21.49 - $59.15
Q4 2019	52,130	$1,362	$22.76	$17.18 - $27.61
Q3 2014	54,785	$821	$12.67	$8.49 - $17.97