ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,125 Value ($000) $292 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 9,233 Value ($000) $327 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 19,804 Value ($000) $785 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 8,576 Value ($000) $532 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 20,604 Value ($000) $1,415 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 8,849 Value ($000) $1,000 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 17,313 Value ($000) $1,726 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 5,419 Value ($000) $656 Avg Close $116.69 Range $93.52 - $138.21
Q3 2023
Shares 9,952 Value ($000) $1,196 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 12,834 Value ($000) $2,149 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 2,957 Value ($000) $622 Avg Close $216.60 Range $181.55 - $271.72
Q1 2022
Shares 1,064 Value ($000) $215 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 2,961 Value ($000) $542 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 19,286 Value ($000) $2,892 Avg Close $171.59 Range $146.72 - $201.50
Q1 2021
Shares 8,499 Value ($000) $1,378 Avg Close $179.51 Range $129.00 - $229.04