ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,369 Value ($000) $494 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 4,394 Value ($000) $438 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 4,394 Value ($000) $532 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 2,110 Value ($000) $279 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 2,790 Value ($000) $335 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 2,790 Value ($000) $467 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 2,790 Value ($000) $587 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 2,790 Value ($000) $739 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,110 Value ($000) $585 Avg Close $269.72 Range $175.00 - $324.84