ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,977 Value ($000) $3,461 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 133,691 Value ($000) $4,731 Avg Close $37.15 Range $29.89 - $43.89
Q4 2024
Shares 3,451 Value ($000) $237 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 2,944 Value ($000) $333 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 3,137 Value ($000) $313 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 3,128 Value ($000) $378 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 2,357 Value ($000) $311 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 41,455 Value ($000) $4,981 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 32,239 Value ($000) $5,399 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 22,948 Value ($000) $4,826 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 18,404 Value ($000) $4,876 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 18,495 Value ($000) $5,132 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 24,209 Value ($000) $4,727 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 24,260 Value ($000) $4,895 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 18,274 Value ($000) $3,343 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 18,076 Value ($000) $2,710 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 17,009 Value ($000) $3,123 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 14,649 Value ($000) $2,375 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 14,251 Value ($000) $2,500 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 17,484 Value ($000) $1,444 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 15,467 Value ($000) $736 Avg Close $47.79 Range $27.55 - $70.36