ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,757 Value ($000) $664 Avg Close $46.19 Range $33.01 - $63.70

Q2 2019

Shares 12,289 Value ($000) $224 Avg Close $13.76 Range $9.06 - $19.13

Q2 2015

Shares 248,665 Value ($000) $1,892 Avg Close $10.87 Range $7.54 - $14.17

Q1 2015

Shares 445,910 Value ($000) $5,882 Avg Close $12.94 Range $10.20 - $15.25

Q4 2014

Shares 65,858 Value ($000) $929 Avg Close $12.47 Range $9.86 - $15.82

Q3 2014

Shares 192,801 Value ($000) $2,898 Avg Close $12.67 Range $8.49 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,757	$664	$46.19	$33.01 - $63.70
Q2 2019	12,289	$224	$13.76	$9.06 - $19.13
Q2 2015	248,665	$1,892	$10.87	$7.54 - $14.17
Q1 2015	445,910	$5,882	$12.94	$10.20 - $15.25
Q4 2014	65,858	$929	$12.47	$9.86 - $15.82
Q3 2014	192,801	$2,898	$12.67	$8.49 - $17.97