ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,200 Value ($000) $74 Avg Close $63.28 Range $51.63 - $76.90

Q3 2023

Shares 2,450 Value ($000) $294 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 2,300 Value ($000) $385 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 2,000 Value ($000) $421 Avg Close $216.60 Range $181.55 - $271.72

Q1 2022

Shares 2,100 Value ($000) $424 Avg Close $157.13 Range $113.40 - $205.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,200	$74	$63.28	$51.63 - $76.90
Q3 2023	2,450	$294	$142.45	$116.35 - $192.22
Q2 2023	2,300	$385	$178.67	$152.15 - $231.42
Q1 2023	2,000	$421	$216.60	$181.55 - $271.72
Q1 2022	2,100	$424	$157.13	$113.40 - $205.87