ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,521 Value ($000) $737 Avg Close $111.73 Range $95.21 - $130.08

Q4 2023

Shares 40,025 Value ($000) $5,289 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 79,115 Value ($000) $9,506 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 9,098 Value ($000) $1,524 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 25,307 Value ($000) $5,195 Avg Close $216.60 Range $181.55 - $271.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,521	$737	$111.73	$95.21 - $130.08
Q4 2023	40,025	$5,289	$106.06	$73.49 - $139.65
Q3 2023	79,115	$9,506	$142.45	$116.35 - $192.22
Q2 2023	9,098	$1,524	$178.67	$152.15 - $231.42
Q1 2023	25,307	$5,195	$216.60	$181.55 - $271.72