ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,145 Value ($000) $2 Avg Close $32.39 Range $25.78 - $39.55
Q2 2025
Shares 87,060 Value ($000) $3 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 14,933 Value ($000) $1 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 84,543 Value ($000) $6 Avg Close $79.35 Range $58.33 - $113.83
Q4 2021
Shares 18,095 Value ($000) $3,310 Avg Close $208.64 Range $143.45 - $282.46
Q2 2021
Shares 7,481 Value ($000) $1,373 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 5,034 Value ($000) $816 Avg Close $179.51 Range $129.00 - $229.04
Q2 2020
Shares 76,110 Value ($000) $3,620 Avg Close $47.79 Range $27.55 - $70.36