ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,916 Value ($000) $1,375 Avg Close $32.39 Range $25.78 - $39.55
Q2 2025
Shares 175,577 Value ($000) $6,962 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 175,577 Value ($000) $10,895 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 119,732 Value ($000) $8,223 Avg Close $79.35 Range $58.33 - $113.83
Q1 2023
Shares 14,000 Value ($000) $2,944 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 65,034 Value ($000) $17,231 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 67,182 Value ($000) $18,641 Avg Close $269.72 Range $175.00 - $324.84
Q1 2022
Shares 38,900 Value ($000) $7,849 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 50,800 Value ($000) $9,293 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 42,200 Value ($000) $6,329 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 55,700 Value ($000) $10,228 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 97,500 Value ($000) $15,811 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 97,500 Value ($000) $17,108 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 97,500 Value ($000) $8,053 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 97,500 Value ($000) $4,638 Avg Close $47.79 Range $27.55 - $70.36