ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475,157 Value ($000) $47,279 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 2,323,935 Value ($000) $82,244 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 243,895 Value ($000) $9,670 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 1,232,065 Value ($000) $76,450 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 693,319 Value ($000) $47,617 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 471,313 Value ($000) $53,268 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 560,077 Value ($000) $55,845 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 51,725 Value ($000) $6,258 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 469,941 Value ($000) $62,098 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 427,749 Value ($000) $51,394 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 540,995 Value ($000) $90,606 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 288,291 Value ($000) $60,622 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 236,092 Value ($000) $62,555 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 123,320 Value ($000) $34,217 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 28,014 Value ($000) $5,469 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 46,056 Value ($000) $9,293 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 67,226 Value ($000) $12,298 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 314,246 Value ($000) $47,127 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 32,679 Value ($000) $6,001 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 434,692 Value ($000) $70,490 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 185,719 Value ($000) $32,588 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 106,189 Value ($000) $8,770 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 703,407 Value ($000) $33,461 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 60,562 Value ($000) $1,956 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 838,155 Value ($000) $21,901 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 249,381 Value ($000) $5,544 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 81,872 Value ($000) $1,493 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 32,268 Value ($000) $298 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 45,695 Value ($000) $216 Avg Close $5.08 Range $4.06 - $6.34
Q1 2018
Shares 625,604 Value ($000) $2,859 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 142,675 Value ($000) $344 Avg Close $2.09 Range $1.24 - $3.45
Q2 2017
Shares 10,464 Value ($000) $9 Avg Close $0.99 Range $0.65 - $1.41
Q3 2016
Shares 13,500 Value ($000) $16 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 59,617 Value ($000) $119 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 25,128 Value ($000) $59 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 80,959 Value ($000) $284 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 78,126 Value ($000) $289 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 96,274 Value ($000) $733 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 92,773 Value ($000) $1,224 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 136,788 Value ($000) $1,954 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 70,900 Value ($000) $1,063 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 11,694 Value ($000) $100 Avg Close $8.11 Range $6.82 - $9.00
Q4 2013
Shares 20,639 Value ($000) $131 Avg Close $7.32 Range $4.54 - $9.37
Q2 2013
Shares 12,421 Value ($000) $96 Avg Close $7.08 Range $5.17 - $10.00