ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 389,825 Value ($000) $51,511 Avg Close $106.06 Range $73.49 - $139.65

Q1 2023

Shares 45,690 Value ($000) $9,608 Avg Close $216.60 Range $181.55 - $271.72

Q3 2022

Shares 13,573 Value ($000) $3,766 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 3,000 Value ($000) $586 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 25,999 Value ($000) $5,246 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 91,729 Value ($000) $16,781 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 109,200 Value ($000) $16,377 Avg Close $171.59 Range $146.72 - $201.50

Q1 2021

Shares 26,231 Value ($000) $4,254 Avg Close $179.51 Range $129.00 - $229.04

Q3 2020

Shares 26,775 Value ($000) $2,211 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 51,178 Value ($000) $2,435 Avg Close $47.79 Range $27.55 - $70.36

Q4 2019

Shares 125,000 Value ($000) $3,266 Avg Close $22.76 Range $17.18 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	389,825	$51,511	$106.06	$73.49 - $139.65
Q1 2023	45,690	$9,608	$216.60	$181.55 - $271.72
Q3 2022	13,573	$3,766	$269.72	$175.00 - $324.84
Q2 2022	3,000	$586	$180.77	$128.67 - $220.99
Q1 2022	25,999	$5,246	$157.13	$113.40 - $205.87
Q4 2021	91,729	$16,781	$208.64	$143.45 - $282.46
Q3 2021	109,200	$16,377	$171.59	$146.72 - $201.50
Q1 2021	26,231	$4,254	$179.51	$129.00 - $229.04
Q3 2020	26,775	$2,211	$66.97	$46.61 - $84.72
Q2 2020	51,178	$2,435	$47.79	$27.55 - $70.36
Q4 2019	125,000	$3,266	$22.76	$17.18 - $27.61