ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,120 Value ($000) $798 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 3,936 Value ($000) $244 Avg Close $63.28 Range $51.63 - $76.90
Q3 2024
Shares 8,025 Value ($000) $907 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 50,014 Value ($000) $4,987 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 89,314 Value ($000) $10,805 Avg Close $116.69 Range $93.52 - $138.21
Q3 2023
Shares 53,300 Value ($000) $6,404 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 20,271 Value ($000) $3,395 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 20,544 Value ($000) $4,320 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 20,305 Value ($000) $5,380 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 3,541 Value ($000) $983 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 4,679 Value ($000) $914 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 3,769 Value ($000) $761 Avg Close $157.13 Range $113.40 - $205.87
Q1 2021
Shares 1,919 Value ($000) $311 Avg Close $179.51 Range $129.00 - $229.04
Q2 2018
Shares 17,058 Value ($000) $115 Avg Close $5.17 Range $3.81 - $7.55
Q4 2017
Shares 44,275 Value ($000) $107 Avg Close $2.09 Range $1.24 - $3.45
Q3 2016
Shares 12,360 Value ($000) $15 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 20,975 Value ($000) $42 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 11,442 Value ($000) $27 Avg Close $2.46 Range $1.76 - $3.73