ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,446 Value ($000) $256 Avg Close $46.19 Range $33.01 - $63.70

Q3 2024

Shares 43,736 Value ($000) $4,943 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 48,071 Value ($000) $4,793 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 11,801 Value ($000) $1,428 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 21,147 Value ($000) $2,794 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 93,839 Value ($000) $11,275 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 63,550 Value ($000) $10,643 Avg Close $178.67 Range $152.15 - $231.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,446	$256	$46.19	$33.01 - $63.70
Q3 2024	43,736	$4,943	$111.73	$95.21 - $130.08
Q2 2024	48,071	$4,793	$116.47	$98.37 - $141.63
Q1 2024	11,801	$1,428	$116.69	$93.52 - $138.21
Q4 2023	21,147	$2,794	$106.06	$73.49 - $139.65
Q3 2023	93,839	$11,275	$142.45	$116.35 - $192.22
Q2 2023	63,550	$10,643	$178.67	$152.15 - $231.42