ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,733 Value ($000) $6,562 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 388,620 Value ($000) $13,753 Avg Close $37.15 Range $29.89 - $43.89
Q1 2025
Shares 82,378 Value ($000) $5,112 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 114,358 Value ($000) $7,854 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 31,392 Value ($000) $3,548 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 94,706 Value ($000) $9,443 Avg Close $116.47 Range $98.37 - $141.63
Q2 2022
Shares 17,951 Value ($000) $3,505 Avg Close $180.77 Range $128.67 - $220.99
Q4 2021
Shares 10,334 Value ($000) $1,891 Avg Close $208.64 Range $143.45 - $282.46
Q4 2020
Shares 18,758 Value ($000) $3,291 Avg Close $126.83 Range $84.41 - $189.41