ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632,711 Value ($000) $20,278 Avg Close $32.39 Range $25.78 - $39.55

Q4 2024

Shares 1,349,032 Value ($000) $92,652 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 831,043 Value ($000) $93,924 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 100,000 Value ($000) $9,971 Avg Close $116.47 Range $98.37 - $141.63

Q3 2023

Shares 540,319 Value ($000) $64,919 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 367,576 Value ($000) $61,562 Avg Close $178.67 Range $152.15 - $231.42

Q1 2022

Shares 55,305 Value ($000) $11,159 Avg Close $157.13 Range $113.40 - $205.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632,711	$20,278	$32.39	$25.78 - $39.55
Q4 2024	1,349,032	$92,652	$79.35	$58.33 - $113.83
Q3 2024	831,043	$93,924	$111.73	$95.21 - $130.08
Q2 2024	100,000	$9,971	$116.47	$98.37 - $141.63
Q3 2023	540,319	$64,919	$142.45	$116.35 - $192.22
Q2 2023	367,576	$61,562	$178.67	$152.15 - $231.42
Q1 2022	55,305	$11,159	$157.13	$113.40 - $205.87