ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,902 Value ($000) $894 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 141,147 Value ($000) $4,995 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 118,042 Value ($000) $4,680 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 154,561 Value ($000) $9,591 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 230,589 Value ($000) $15,837 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 51,758 Value ($000) $5,850 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 52,658 Value ($000) $5,251 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 63,183 Value ($000) $7,644 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 85,934 Value ($000) $11,355 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 45,567 Value ($000) $5,475 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 50,899 Value ($000) $8,525 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 9,664 Value ($000) $2,032 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 68,904 Value ($000) $18,257 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 43,049 Value ($000) $11,944 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 44,129 Value ($000) $8,615 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 45,298 Value ($000) $9,140 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 48,753 Value ($000) $8,919 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 22,128 Value ($000) $3,319 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 11,770 Value ($000) $2,161 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 17,815 Value ($000) $2,888 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 126,100 Value ($000) $22,126 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 105,935 Value ($000) $8,749 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 53,210 Value ($000) $2,532 Avg Close $47.79 Range $27.55 - $70.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,902	$894	$32.39	$25.78 - $39.55
Q3 2025	141,147	$4,995	$37.15	$29.89 - $43.89
Q2 2025	118,042	$4,680	$46.19	$33.01 - $63.70
Q1 2025	154,561	$9,591	$63.28	$51.63 - $76.90
Q4 2024	230,589	$15,837	$79.35	$58.33 - $113.83
Q3 2024	51,758	$5,850	$111.73	$95.21 - $130.08
Q2 2024	52,658	$5,251	$116.47	$98.37 - $141.63
Q1 2024	63,183	$7,644	$116.69	$93.52 - $138.21
Q4 2023	85,934	$11,355	$106.06	$73.49 - $139.65
Q3 2023	45,567	$5,475	$142.45	$116.35 - $192.22
Q2 2023	50,899	$8,525	$178.67	$152.15 - $231.42
Q1 2023	9,664	$2,032	$216.60	$181.55 - $271.72
Q4 2022	68,904	$18,257	$290.95	$234.00 - $339.92
Q3 2022	43,049	$11,944	$269.72	$175.00 - $324.84
Q2 2022	44,129	$8,615	$180.77	$128.67 - $220.99
Q1 2022	45,298	$9,140	$157.13	$113.40 - $205.87
Q4 2021	48,753	$8,919	$208.64	$143.45 - $282.46
Q3 2021	22,128	$3,319	$171.59	$146.72 - $201.50
Q2 2021	11,770	$2,161	$146.68	$108.88 - $192.92
Q1 2021	17,815	$2,888	$179.51	$129.00 - $229.04
Q4 2020	126,100	$22,126	$126.83	$84.41 - $189.41
Q3 2020	105,935	$8,749	$66.97	$46.61 - $84.72
Q2 2020	53,210	$2,532	$47.79	$27.55 - $70.36