ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,823 Value ($000) $10,314 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 315,647 Value ($000) $11,171 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 315,647 Value ($000) $12,515 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 404,576 Value ($000) $25,104 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 512,031 Value ($000) $35,166 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 505,851 Value ($000) $57,171 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 511,890 Value ($000) $51,041 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 546,516 Value ($000) $66,118 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 627,983 Value ($000) $82,982 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 450,297 Value ($000) $54,103 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 297,462 Value ($000) $49,819 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 212,531 Value ($000) $44,691 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 115,492 Value ($000) $30,601 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 115,148 Value ($000) $31,950,116 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 175,028 Value ($000) $34,172,467 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 132,365 Value ($000) $26,708,610 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 30,758 Value ($000) $5,626,869 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 23,791 Value ($000) $3,567,936 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 31,435 Value ($000) $5,772,409 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 12,698 Value ($000) $2,059,108 Avg Close $179.51 Range $129.00 - $229.04
Q3 2020
Shares 17,225 Value ($000) $1,422,613 Avg Close $66.97 Range $46.61 - $84.72