ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 69,303 Value ($000) $2,748 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 69,476 Value ($000) $4,311 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 70,898 Value ($000) $4,869 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 72,606 Value ($000) $8,206 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 74,278 Value ($000) $7,406 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 75,166 Value ($000) $9,094 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 76,358 Value ($000) $10,090 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 76,725 Value ($000) $9,219 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 78,918 Value ($000) $13,217 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 78,988 Value ($000) $16,610 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 78,178 Value ($000) $20,714 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 82,713 Value ($000) $22,951 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 81,543 Value ($000) $15,921 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 80,525 Value ($000) $16,249 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 80,910 Value ($000) $14,802 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 82,655 Value ($000) $12,396 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 86,470 Value ($000) $15,879 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 86,590 Value ($000) $14,042 Avg Close $179.51 Range $129.00 - $229.04