ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,565 Value ($000) $4,633 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 173,450 Value ($000) $6,138 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 342,816 Value ($000) $13,593 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 427,867 Value ($000) $26,549 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 393,453 Value ($000) $27,022 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 306,787 Value ($000) $34,673 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 274,201 Value ($000) $27,341 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 257,883 Value ($000) $31,197 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 204,842 Value ($000) $27,068 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 76,578 Value ($000) $9,201 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 87,118 Value ($000) $14,591 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 89,407 Value ($000) $18,801 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 79,566 Value ($000) $21,082 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 76,750 Value ($000) $21,296 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 75,624 Value ($000) $14,764 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 65,426 Value ($000) $13,201 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 72,463 Value ($000) $13,256 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 73,996 Value ($000) $11,097 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 71,157 Value ($000) $13,067 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 77,998 Value ($000) $12,672 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 92,566 Value ($000) $16,243 Avg Close $126.83 Range $84.41 - $189.41