ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,720 Value ($000) $440 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 16,345 Value ($000) $578 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 29,072 Value ($000) $1,153 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 29,652 Value ($000) $1,840 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 55,684 Value ($000) $3,824 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 71,652 Value ($000) $8,093 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 42,399 Value ($000) $4,151 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 38,630 Value ($000) $4,645 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 33,009 Value ($000) $4,368 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 44,845 Value ($000) $5,373 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 40,642 Value ($000) $6,811 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 32,077 Value ($000) $6,750 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 25,886 Value ($000) $6,853 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 32,487 Value ($000) $9,021 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 28,668 Value ($000) $5,610 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 22,550 Value ($000) $4,545 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 27,828 Value ($000) $5,085 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 25,379 Value ($000) $3,792 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 26,260 Value ($000) $4,823 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 15,215 Value ($000) $2,466 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 14,359 Value ($000) $2,518 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 25,853 Value ($000) $2,120 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 8,432 Value ($000) $403 Avg Close $47.79 Range $27.55 - $70.36

Q4 2017

Shares 13,150 Value ($000) $32 Avg Close $2.09 Range $1.24 - $3.45

Q3 2016

Shares 10,000 Value ($000) $12 Avg Close $1.76 Range $1.16 - $2.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,720	$440	$32.39	$25.78 - $39.55
Q3 2025	16,345	$578	$37.15	$29.89 - $43.89
Q2 2025	29,072	$1,153	$46.19	$33.01 - $63.70
Q1 2025	29,652	$1,840	$63.28	$51.63 - $76.90
Q4 2024	55,684	$3,824	$79.35	$58.33 - $113.83
Q3 2024	71,652	$8,093	$111.73	$95.21 - $130.08
Q2 2024	42,399	$4,151	$116.47	$98.37 - $141.63
Q1 2024	38,630	$4,645	$116.69	$93.52 - $138.21
Q4 2023	33,009	$4,368	$106.06	$73.49 - $139.65
Q3 2023	44,845	$5,373	$142.45	$116.35 - $192.22
Q2 2023	40,642	$6,811	$178.67	$152.15 - $231.42
Q1 2023	32,077	$6,750	$216.60	$181.55 - $271.72
Q4 2022	25,886	$6,853	$290.95	$234.00 - $339.92
Q3 2022	32,487	$9,021	$269.72	$175.00 - $324.84
Q2 2022	28,668	$5,610	$180.77	$128.67 - $220.99
Q1 2022	22,550	$4,545	$157.13	$113.40 - $205.87
Q4 2021	27,828	$5,085	$208.64	$143.45 - $282.46
Q3 2021	25,379	$3,792	$171.59	$146.72 - $201.50
Q2 2021	26,260	$4,823	$146.68	$108.88 - $192.92
Q1 2021	15,215	$2,466	$179.51	$129.00 - $229.04
Q4 2020	14,359	$2,518	$126.83	$84.41 - $189.41
Q3 2020	25,853	$2,120	$66.97	$46.61 - $84.72
Q2 2020	8,432	$403	$47.79	$27.55 - $70.36
Q4 2017	13,150	$32	$2.09	$1.24 - $3.45
Q3 2016	10,000	$12	$1.76	$1.16 - $2.14