ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,900 Value ($000) $1,439 Avg Close $32.39 Range $25.78 - $39.55

Q1 2024

Shares 3,200 Value ($000) $387 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 3,200 Value ($000) $423 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 3,200 Value ($000) $384 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 3,200 Value ($000) $536 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 3,200 Value ($000) $673 Avg Close $216.60 Range $181.55 - $271.72

Q3 2019

Shares 33,200 Value ($000) $738 Avg Close $25.63 Range $17.96 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,900	$1,439	$32.39	$25.78 - $39.55
Q1 2024	3,200	$387	$116.69	$93.52 - $138.21
Q4 2023	3,200	$423	$106.06	$73.49 - $139.65
Q3 2023	3,200	$384	$142.45	$116.35 - $192.22
Q2 2023	3,200	$536	$178.67	$152.15 - $231.42
Q1 2023	3,200	$673	$216.60	$181.55 - $271.72
Q3 2019	33,200	$738	$25.63	$17.96 - $35.42