ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,313 Value ($000) $1,324 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 47,583 Value ($000) $1,684 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 25,063 Value ($000) $994 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 36,454 Value ($000) $2,262 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 26,835 Value ($000) $1,843 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 24,547 Value ($000) $2,774 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 22,814 Value ($000) $2,275 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 21,661 Value ($000) $2,621 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 9,380 Value ($000) $1,239 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 4,978 Value ($000) $598 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 177,214 Value ($000) $29,201 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 610,684 Value ($000) $126,273 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 357,059 Value ($000) $94,717 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 224,449 Value ($000) $62,305 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 239,714 Value ($000) $46,811 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 316,028 Value ($000) $63,770 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 307,381 Value ($000) $55,916 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 317,506 Value ($000) $47,387 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 187,420 Value ($000) $34,163 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 124,954 Value ($000) $20,226 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 5,130 Value ($000) $861 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 27,496 Value ($000) $2,257 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 67,178 Value ($000) $3,187 Avg Close $47.79 Range $27.55 - $70.36
Q2 2015
Shares 19,035 Value ($000) $145 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 10,853 Value ($000) $143 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 10,453 Value ($000) $149 Avg Close $12.47 Range $9.86 - $15.82
Q2 2014
Shares 634,015 Value ($000) $5,421 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 634,015 Value ($000) $4,666 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 634,015 Value ($000) $4,020 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 634,015 Value ($000) $5,148 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 634,015 Value ($000) $4,901 Avg Close $7.08 Range $5.17 - $10.00