ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,098 Value ($000) $1,083 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 14,695 Value ($000) $520 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 155,288 Value ($000) $6,157 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 148,816 Value ($000) $9,234 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 216,132 Value ($000) $15,594 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 196,389 Value ($000) $22,196 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 189,715 Value ($000) $18,916 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 165,014 Value ($000) $19,963 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 140,697 Value ($000) $17,254 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 141,596 Value ($000) $17,013 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 130,867 Value ($000) $21,918 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 121,018 Value ($000) $25,448 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 110,029 Value ($000) $27,871 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 91,967 Value ($000) $25,518 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 81,388 Value ($000) $15,890 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 71,981 Value ($000) $14,524 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 67,025 Value ($000) $12,363 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 59,554 Value ($000) $8,931 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 52,411 Value ($000) $9,624 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 40,901 Value ($000) $6,633 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 22,589 Value ($000) $3,964 Avg Close $126.83 Range $84.41 - $189.41