ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,825 Value ($000) $666 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 18,962 Value ($000) $752 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 10,767 Value ($000) $668 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 307,827 Value ($000) $21,142 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 314,643 Value ($000) $35,561 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 313,922 Value ($000) $31,301 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 322,881 Value ($000) $39,062 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 324,660 Value ($000) $42,901 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 339,402 Value ($000) $40,779 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 341,129 Value ($000) $57,132 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 387,903 Value ($000) $81,568 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 399,694 Value ($000) $105,903 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 384,856 Value ($000) $106,786 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 378,580 Value ($000) $73,914 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 349,592 Value ($000) $70,541 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 350,902 Value ($000) $64,194 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 366,751 Value ($000) $55,002 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 365,958 Value ($000) $67,201 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 379,206 Value ($000) $61,492 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 388,962 Value ($000) $68,251 Avg Close $126.83 Range $84.41 - $189.41