ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 102,176 Value ($000) $4 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 106,863 Value ($000) $4 Avg Close $46.19 Range $33.01 - $63.70
Q3 2024
Shares 16,658 Value ($000) $2 Avg Close $111.73 Range $95.21 - $130.08
Q4 2023
Shares 41,438 Value ($000) $5 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 16,612 Value ($000) $2 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 47,161 Value ($000) $8 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 2,411 Value ($000) $1 Avg Close $216.60 Range $181.55 - $271.72
Q3 2022
Shares 263,686 Value ($000) $73,164 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 110,827 Value ($000) $21,637 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 11,285 Value ($000) $2,277 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 205,574 Value ($000) $37,607 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 36,833 Value ($000) $5,523 Avg Close $171.59 Range $146.72 - $201.50
Q1 2021
Shares 39,223 Value ($000) $6,360 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 19,866 Value ($000) $3,485 Avg Close $126.83 Range $84.41 - $189.41
Q3 2019
Shares 78,094 Value ($000) $1,736 Avg Close $25.63 Range $17.96 - $35.42
Q4 2018
Shares 29,246 Value ($000) $138 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 22,141 Value ($000) $107 Avg Close $5.48 Range $3.70 - $7.60