ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,631,109 Value ($000) $84,327 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 2,631,709 Value ($000) $93,136 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 2,638,809 Value ($000) $104,629 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 1,327,709 Value ($000) $82,384 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 191,209 Value ($000) $13,132 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 452,009 Value ($000) $51,086 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 168,500 Value ($000) $16,801 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 3,700 Value ($000) $448 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 30,800 Value ($000) $4,070 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 42,300 Value ($000) $5,082 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 98,600 Value ($000) $16,514 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 590,709 Value ($000) $124,214 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,337,709 Value ($000) $354,439 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,418,909 Value ($000) $393,705 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 149,309 Value ($000) $29,151 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 197,009 Value ($000) $39,752 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 188,309 Value ($000) $34,449 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 164,700 Value ($000) $24,700 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 178,609 Value ($000) $32,798 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 245,309 Value ($000) $39,779 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 339,115 Value ($000) $59,505 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 286,815 Value ($000) $23,688 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 285,300 Value ($000) $13,572 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 257,100 Value ($000) $8,302 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 398,700 Value ($000) $10,418 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 1,016,915 Value ($000) $22,606 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 1,033,315 Value ($000) $18,837 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 403,128 Value ($000) $3,721 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 418,709 Value ($000) $1,980 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 416,209 Value ($000) $2,019 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 258,020 Value ($000) $1,736 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 46,915 Value ($000) $214 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 26,400 Value ($000) $64 Avg Close $2.09 Range $1.24 - $3.45