ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,093 Value ($000) $644 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 14,457 Value ($000) $512 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 7,685 Value ($000) $305 Avg Close $46.19 Range $33.01 - $63.70

Q4 2022

Shares 1,059 Value ($000) $0 Avg Close $290.95 Range $234.00 - $339.92

Q4 2014

Shares 16,772 Value ($000) $240 Avg Close $12.47 Range $9.86 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,093	$644	$32.39	$25.78 - $39.55
Q3 2025	14,457	$512	$37.15	$29.89 - $43.89
Q2 2025	7,685	$305	$46.19	$33.01 - $63.70
Q4 2022	1,059	$0	$290.95	$234.00 - $339.92
Q4 2014	16,772	$240	$12.47	$9.86 - $15.82