ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,823 Value ($000) $1 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 64,137 Value ($000) $2 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 58,646 Value ($000) $2 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 13,177 Value ($000) $1 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 29,412 Value ($000) $2 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 30,002 Value ($000) $3 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 24,973 Value ($000) $2 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 32,446 Value ($000) $4 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 25,494 Value ($000) $3 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 62,662 Value ($000) $8 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 82,732 Value ($000) $14 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 58,806 Value ($000) $12 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 33,036 Value ($000) $9 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 33,657 Value ($000) $9,339 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 42,984 Value ($000) $8,392 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 98,652 Value ($000) $19,905 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 92,236 Value ($000) $17,007 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 48,232 Value ($000) $7,233 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 9,730 Value ($000) $1,787 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 8,837 Value ($000) $1,433 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 5,558 Value ($000) $975 Avg Close $126.83 Range $84.41 - $189.41