ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,794 Value ($000) $947 Avg Close $79.35 Range $58.33 - $113.83

Q2 2024

Shares 8,028 Value ($000) $803 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 11,234 Value ($000) $1,357 Avg Close $116.69 Range $93.52 - $138.21

Q1 2021

Shares 2,087 Value ($000) $338 Avg Close $179.51 Range $129.00 - $229.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,794	$947	$79.35	$58.33 - $113.83
Q2 2024	8,028	$803	$116.47	$98.37 - $141.63
Q1 2024	11,234	$1,357	$116.69	$93.52 - $138.21
Q1 2021	2,087	$338	$179.51	$129.00 - $229.04