ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

TB Alternative Assets Ltd.'s Holding History (CIK: 0001483503)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,700 Value ($000) $3,357 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 29,700 Value ($000) $2,961 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 29,700 Value ($000) $3,593 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 29,700 Value ($000) $3,925 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 57,300 Value ($000) $6,885 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 9,800 Value ($000) $1,641 Avg Close $178.67 Range $152.15 - $231.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,700	$3,357	$111.73	$95.21 - $130.08
Q2 2024	29,700	$2,961	$116.47	$98.37 - $141.63
Q1 2024	29,700	$3,593	$116.69	$93.52 - $138.21
Q4 2023	29,700	$3,925	$106.06	$73.49 - $139.65
Q3 2023	57,300	$6,885	$142.45	$116.35 - $192.22
Q2 2023	9,800	$1,641	$178.67	$152.15 - $231.42