ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,073 Value ($000) $280 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 6,406 Value ($000) $397 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 5,754 Value ($000) $395 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 5,426 Value ($000) $613 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 4,738 Value ($000) $472 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 4,653 Value ($000) $563 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 4,722 Value ($000) $624 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 6,564 Value ($000) $789 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 11,380 Value ($000) $1,906 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 9,897 Value ($000) $2,081 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 9,625 Value ($000) $2,550 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 9,320 Value ($000) $2,586 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 8,459 Value ($000) $1,652 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 12,315 Value ($000) $2,485 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 11,514 Value ($000) $2,106 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 11,582 Value ($000) $1,737 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 11,229 Value ($000) $2,062 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 10,730 Value ($000) $1,740 Avg Close $179.51 Range $129.00 - $229.04