ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 110,481 Value ($000) $4,381 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 79,578 Value ($000) $4,938 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 3,540 Value ($000) $243 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 6,103 Value ($000) $690 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 5,430 Value ($000) $541 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 5,570 Value ($000) $674 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 4,608 Value ($000) $609 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 3,306 Value ($000) $397 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 19,165 Value ($000) $3,210 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 10,451 Value ($000) $2,198 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 26,031 Value ($000) $6,897 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 17,877 Value ($000) $4,960 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 4,524 Value ($000) $883 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 4,314 Value ($000) $870 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 9,937 Value ($000) $1,818 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 20,131 Value ($000) $3,019 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 5,820 Value ($000) $1,069 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 8,876 Value ($000) $1,439 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 25,405 Value ($000) $4,458 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 39,475 Value ($000) $3,260 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 185,390 Value ($000) $8,819 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 146,127 Value ($000) $4,718 Avg Close $37.69 Range $21.49 - $59.15

Q3 2019

Shares 118,685 Value ($000) $2,638 Avg Close $25.63 Range $17.96 - $35.42

Q4 2018

Shares 17,833 Value ($000) $84 Avg Close $5.08 Range $4.06 - $6.34

Q3 2018

Shares 183,828 Value ($000) $892 Avg Close $5.48 Range $3.70 - $7.60

Q2 2018

Shares 121,052 Value ($000) $815 Avg Close $5.17 Range $3.81 - $7.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	110,481	$4,381	$46.19	$33.01 - $63.70
Q1 2025	79,578	$4,938	$63.28	$51.63 - $76.90
Q4 2024	3,540	$243	$79.35	$58.33 - $113.83
Q3 2024	6,103	$690	$111.73	$95.21 - $130.08
Q2 2024	5,430	$541	$116.47	$98.37 - $141.63
Q1 2024	5,570	$674	$116.69	$93.52 - $138.21
Q4 2023	4,608	$609	$106.06	$73.49 - $139.65
Q3 2023	3,306	$397	$142.45	$116.35 - $192.22
Q2 2023	19,165	$3,210	$178.67	$152.15 - $231.42
Q1 2023	10,451	$2,198	$216.60	$181.55 - $271.72
Q4 2022	26,031	$6,897	$290.95	$234.00 - $339.92
Q3 2022	17,877	$4,960	$269.72	$175.00 - $324.84
Q2 2022	4,524	$883	$180.77	$128.67 - $220.99
Q1 2022	4,314	$870	$157.13	$113.40 - $205.87
Q4 2021	9,937	$1,818	$208.64	$143.45 - $282.46
Q3 2021	20,131	$3,019	$171.59	$146.72 - $201.50
Q2 2021	5,820	$1,069	$146.68	$108.88 - $192.92
Q1 2021	8,876	$1,439	$179.51	$129.00 - $229.04
Q4 2020	25,405	$4,458	$126.83	$84.41 - $189.41
Q3 2020	39,475	$3,260	$66.97	$46.61 - $84.72
Q2 2020	185,390	$8,819	$47.79	$27.55 - $70.36
Q1 2020	146,127	$4,718	$37.69	$21.49 - $59.15
Q3 2019	118,685	$2,638	$25.63	$17.96 - $35.42
Q4 2018	17,833	$84	$5.08	$4.06 - $6.34
Q3 2018	183,828	$892	$5.48	$3.70 - $7.60
Q2 2018	121,052	$815	$5.17	$3.81 - $7.55