ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 49,889 Value ($000) $1,611 Avg Close $37.69 Range $21.49 - $59.15
Q3 2019
Shares 83,044 Value ($000) $1,846 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 191,477 Value ($000) $3,491 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 327,415 Value ($000) $3,022 Avg Close $7.60 Range $4.61 - $9.70
Q2 2018
Shares 324,674 Value ($000) $2,185 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 390,852 Value ($000) $1,786 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 522,400 Value ($000) $1,259 Avg Close $2.09 Range $1.24 - $3.45
Q3 2014
Shares 66,975 Value ($000) $1,004 Avg Close $12.67 Range $8.49 - $17.97
Q2 2013
Shares 237,066 Value ($000) $1,833 Avg Close $7.08 Range $5.17 - $10.00