ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,997 Value ($000) $4,166 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 127,774 Value ($000) $4,522 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 144,666 Value ($000) $5,736 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 179,059 Value ($000) $11,111 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 178,394 Value ($000) $12,252 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 178,814 Value ($000) $20,210 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 175,367 Value ($000) $17,486 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 173,464 Value ($000) $20,986 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 172,654 Value ($000) $22,815 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 175,047 Value ($000) $21,032 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 173,371 Value ($000) $29,036 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 173,644 Value ($000) $36,514 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 173,453 Value ($000) $45,958 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 175,747 Value ($000) $48,765 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 177,176 Value ($000) $34,592 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 178,649 Value ($000) $36,048 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 178,959 Value ($000) $32,739 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 182,074 Value ($000) $27,306 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 186,824 Value ($000) $34,306 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 188,056 Value ($000) $30,495 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 205,004 Value ($000) $35,972 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 207,192 Value ($000) $17,111,990 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 207,929 Value ($000) $9,891 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 198,575 Value ($000) $6,412 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 207,451 Value ($000) $5,420,695 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 131,997 Value ($000) $2,934 Avg Close $25.63 Range $17.96 - $35.42

Q2 2019

Shares 100,107 Value ($000) $1,825 Avg Close $13.76 Range $9.06 - $19.13

Q1 2019

Shares 26,000 Value ($000) $240 Avg Close $7.60 Range $4.61 - $9.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,997	$4,166	$32.39	$25.78 - $39.55
Q3 2025	127,774	$4,522	$37.15	$29.89 - $43.89
Q2 2025	144,666	$5,736	$46.19	$33.01 - $63.70
Q1 2025	179,059	$11,111	$63.28	$51.63 - $76.90
Q4 2024	178,394	$12,252	$79.35	$58.33 - $113.83
Q3 2024	178,814	$20,210	$111.73	$95.21 - $130.08
Q2 2024	175,367	$17,486	$116.47	$98.37 - $141.63
Q1 2024	173,464	$20,986	$116.69	$93.52 - $138.21
Q4 2023	172,654	$22,815	$106.06	$73.49 - $139.65
Q3 2023	175,047	$21,032	$142.45	$116.35 - $192.22
Q2 2023	173,371	$29,036	$178.67	$152.15 - $231.42
Q1 2023	173,644	$36,514	$216.60	$181.55 - $271.72
Q4 2022	173,453	$45,958	$290.95	$234.00 - $339.92
Q3 2022	175,747	$48,765	$269.72	$175.00 - $324.84
Q2 2022	177,176	$34,592	$180.77	$128.67 - $220.99
Q1 2022	178,649	$36,048	$157.13	$113.40 - $205.87
Q4 2021	178,959	$32,739	$208.64	$143.45 - $282.46
Q3 2021	182,074	$27,306	$171.59	$146.72 - $201.50
Q2 2021	186,824	$34,306	$146.68	$108.88 - $192.92
Q1 2021	188,056	$30,495	$179.51	$129.00 - $229.04
Q4 2020	205,004	$35,972	$126.83	$84.41 - $189.41
Q3 2020	207,192	$17,111,990	$66.97	$46.61 - $84.72
Q2 2020	207,929	$9,891	$47.79	$27.55 - $70.36
Q1 2020	198,575	$6,412	$37.69	$21.49 - $59.15
Q4 2019	207,451	$5,420,695	$22.76	$17.18 - $27.61
Q3 2019	131,997	$2,934	$25.63	$17.96 - $35.42
Q2 2019	100,107	$1,825	$13.76	$9.06 - $19.13
Q1 2019	26,000	$240	$7.60	$4.61 - $9.70