ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,813 Value ($000) $280 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 2,814 Value ($000) $340 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 7,109 Value ($000) $939 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 8,681 Value ($000) $1,043 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 11,303 Value ($000) $1,893 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 9,621 Value ($000) $2,023 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 5,703 Value ($000) $1,511 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 5,557 Value ($000) $1,542 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 5,303 Value ($000) $1,035 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 6,246 Value ($000) $1,260 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 4,900 Value ($000) $896 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 4,819 Value ($000) $723 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 4,467 Value ($000) $820 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 5,031 Value ($000) $816 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 1,137 Value ($000) $200 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 1,069 Value ($000) $96 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 749 Value ($000) $37 Avg Close $47.79 Range $27.55 - $70.36