ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,960 Value ($000) $2,851 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 168,518 Value ($000) $5,964 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 91,084 Value ($000) $3,611 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 52,102 Value ($000) $3,233 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 44,610 Value ($000) $3,064 Avg Close $79.35 Range $58.33 - $113.83
Q4 2023
Shares 5,929 Value ($000) $783 Avg Close $106.06 Range $73.49 - $139.65
Q1 2023
Shares 9,709 Value ($000) $2,042 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 34,470 Value ($000) $9,133 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 9,904 Value ($000) $2,748 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 4,298 Value ($000) $839 Avg Close $180.77 Range $128.67 - $220.99
Q4 2021
Shares 18,875 Value ($000) $3,452 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 19,941 Value ($000) $2,990 Avg Close $171.59 Range $146.72 - $201.50
Q1 2021
Shares 8,337 Value ($000) $1,351 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 9,937 Value ($000) $1,743 Avg Close $126.83 Range $84.41 - $189.41
Q3 2019
Shares 19,383 Value ($000) $430 Avg Close $25.63 Range $17.96 - $35.42
Q3 2018
Shares 6,149 Value ($000) $29 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 19,684 Value ($000) $132 Avg Close $5.17 Range $3.81 - $7.55
Q1 2015
Shares 3,784 Value ($000) $49 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 500 Value ($000) $7 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 13,996 Value ($000) $209 Avg Close $12.67 Range $8.49 - $17.97