ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,955 Value ($000) $3,396 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 105,955 Value ($000) $3,750 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 99,979 Value ($000) $3,964 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 59,499 Value ($000) $3,692 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 22,869 Value ($000) $1,571 Avg Close $79.35 Range $58.33 - $113.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,955	$3,396	$32.39	$25.78 - $39.55
Q3 2025	105,955	$3,750	$37.15	$29.89 - $43.89
Q2 2025	99,979	$3,964	$46.19	$33.01 - $63.70
Q1 2025	59,499	$3,692	$63.28	$51.63 - $76.90
Q4 2024	22,869	$1,571	$79.35	$58.33 - $113.83